Overview News
GZF
ISIN FR0010208488
Security GZF
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 35 Calls 34 Puts
3/21 31 Calls 30 Puts
4/21 10 Calls 10 Puts
6/21 19 Calls 18 Puts
9/21 13 Calls 13 Puts
12/21 24 Calls 24 Puts
6/22 12 Calls 12 Puts
12/22 16 Calls 16 Puts
6/23 9 Calls 9 Puts
12/23 13 Calls 13 Puts
12/24 12 Calls 12 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
6.40 5.80 2
8.80 5.40 1
9.60 3.35 2
10.00 1.08 16,600
11.66 1.45 10,290
12.00 2.13 8,592
13.00 1.16 331
13.61 0.15 39,248
14.00 0.92 234
15.00 0.66 430
15.55 0.35 1,073
16.00 0.20 5,103
17.00 0.23 287
17.49 0.11 8,434
18.00 0.15 17
20.00 0.02 60