Overview News
GZF
ISIN FR0010208488
Security GZF
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 20 Calls 19 Puts
12/20 43 Calls 42 Puts
1/21 17 Calls 17 Puts
3/21 15 Calls 14 Puts
6/21 17 Calls 17 Puts
9/21 11 Calls 11 Puts
12/21 21 Calls 21 Puts
6/22 12 Calls 12 Puts
12/22 16 Calls 16 Puts
6/23 8 Calls 8 Puts
12/23 13 Calls 13 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
8.80 5.40 1
10.00 1.08 16,600
11.66 0.41 10,289
12.00 0.44 7,855
13.61 0.15 39,248
14.00 0.10 224
15.55 0.17 1,023
16.00 0.06 3
17.49 0.58 8,000
18.00 0.15 17
20.00 0.02 60