Overview News
GZF
ISIN FR0010208488
Security GZF
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 20 Calls 19 Puts
6/21 28 Calls 27 Puts
7/21 11 Calls 11 Puts
9/21 14 Calls 13 Puts
12/21 24 Calls 24 Puts
3/22 9 Calls 9 Puts
6/22 12 Calls 12 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 13 Calls 13 Puts
12/24 13 Calls 13 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
6.40 5.80 2
8.80 5.40 1
9.60 2.45 4
10.00 1.08 16,600
11.00 1.03 5
11.66 1.01 10,668
12.00 0.79 15,650
13.00 0.44 5,891
13.61 0.82 39,778
14.00 0.25 1,147
15.00 0.51 3,854
15.55 0.30 1,049
16.00 0.20 5,103
17.00 0.05 288
17.49 0.11 8,451
18.00 0.07 18
20.00 0.02 60