NASDAQ 100 INDEX 9,480.230 / +0.40%
Name Last Chg.  
Zoom V.. 168.0600 +3.76% Zoom Video Communications - Chart
Xilinx 90.1700 -0.96% Xilinx - Chart
Xcel E.. 63.3050 +2.55% Xcel Energy - Chart
Workday 183.6200 +7.77% Workday - Chart
Wester.. 44.7600 -2.72% Western Digital Corp - Chart
Walgre.. 42.4750 -1.15% Walgreens Boots Alliance - Chart
Vertex.. 279.2500 +0.27% Vertex Pharmaceuticals - Chart
Verisk.. 167.2200 +2.30% Verisk Analytics - Chart
Verisi.. 210.8100 +0.40% VeriSign - Chart
United.. 29.1189 -5.12% United Airlines Holdings - Chart
Ulta B.. 248.7150 -1.16% Ulta Beauty - Chart
Trip.c.. 25.1200 -2.75% Trip.com Group Limited - Chart
T-Mobi.. 97.8900 +0.71% T-Mobile US - Chart
Texas .. 117.6700 -0.13% Texas Instruments - Chart
Tesla 815.9900 -0.52% Tesla - Chart
Take-T.. 135.4200 +0.67% Take-Two Interactive Software - Chart
Synops.. 176.2600 +3.43% Synopsys - Chart
Starbu.. 78.6450 +0.06% Starbucks Corp - Chart
Splunk 183.3700 +0.96% Splunk - Chart
Skywor.. 117.5800 -1.22% Skyworks Solutions - Chart
Sirius.. 5.7400 -0.69% Sirius XM Holdings - Chart
Seattl.. 152.5600 -0.27% Seattle Genetics - Chart
Ross S.. 96.9800 +0.51% Ross Stores - Chart
Regene.. 565.5750 +3.96% Regeneron Pharmaceuticals - Chart
Qualco.. 80.5400 +1.58% QUALCOMM - Chart
PepsiCo 131.7800 +0.74% PepsiCo - Chart
PayPal.. 148.9200 +2.03% PayPal Holdings - Chart
Paychex 71.4600 +0.56% Paychex - Chart
PACCAR 74.2800 -1.04% PACCAR - Chart
O'Reil.. 414.4200 -0.21% O'Reilly Automotive - Chart

« Back  1  2  3  4  Next »