NASDAQ 100 INDEX 7,810.706 / +1.26%
Name Last Chg.  
Maxim .. 59.6300 +0.88% Maxim Integrated Products, Inc. - Chart
Mercad.. 500.0000 +1.88% MercadoLibre, Inc. - Chart
Microc.. 98.1600 +0.57% Microchip Technology Incorporated - Chart
Micron.. 42.7700 -1.45% Micron Technology, Inc. - Chart
Micros.. 125.4400 +1.36% Microsoft Corporation - Chart
Mondel.. 50.3600 +0.36% Mondelez International, Inc. - Chart
Monste.. 56.2300 +2.29% Monster Beverage Corporation - Chart
Mylan 26.6000 -0.45% Mylan N.V. - Chart
NetApp 76.6400 -0.08% NetApp - Chart
NetEas.. 274.1400 +2.28% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 381.8900 +1.21% Netflix, Inc. - Chart
NVIDIA.. 190.6700 +1.17% NVIDIA Corporation - Chart
NXP Se.. 99.0300 +0.57% NXP Semiconductors N.V. - Chart
O'Reil.. 395.6600 +0.60% O'Reilly Automotive, Inc. - Chart
PACCAR 71.1800 +0.07% PACCAR Inc. - Chart
Paychex 83.5800 +2.41% Paychex, Inc. - Chart
PAYPAL.. 106.9000 +0.08% PAYPAL HOLDINGS INC - Chart
PepsiCo 127.0900 +0.51% Pepsico, Inc. - Chart
Qualco.. 86.7200 +5.79% QUALCOMM Incorporated - Chart
Regene.. 344.1400 +3.03% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 97.8600 +0.08% Ross Stores, Inc. - Chart
Sirius.. 6.1500 +0.49% Sirius XM Holdings Inc. - Chart
Skywor.. 89.2400 +1.10% Skyworks Solutions, Inc. - Chart
Starbu.. 75.9900 +0.78% Starbucks Corporation - Chart
Symant.. 24.2900 +0.12% Symantec Corporation - Chart
Synops.. 119.8900 +2.48% Synopsys, Inc. - Chart
Take-T.. 93.2900 +1.49% Take-Two Interactive Software, Inc. - Chart
Tesla 263.9000 +0.44% Tesla, Inc. - Chart
Texas .. 116.3800 +1.24% Texas Instruments Incorporated - Chart
The Kr.. 33.1000 +0.61% The Kraft Heinz Company - Chart

« Back  1  2  3  4  Next »