NASDAQ 100 INDEX 7,090.625 / +0.79%
Name Last Chg.  
Microc.. 89.0400 +0.04% Microchip Technology Incorporated - Chart
Micron.. 42.5700 +2.50% Micron Technology, Inc. - Chart
Micros.. 110.9700 +1.43% Microsoft Corporation - Chart
Mondel.. 47.7200 -1.43% Mondelez International, Inc. - Chart
Monste.. 58.4400 -0.75% Monster Beverage Corporation - Chart
Mylan 31.2600 +0.64% Mylan N.V. - Chart
NetApp 66.0200 +0.89% NetApp - Chart
NetEas.. 222.6500 +1.71% NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares - Chart
Netflix 363.0200 +1.69% Netflix, Inc. - Chart
NVIDIA.. 159.1900 +2.20% NVIDIA Corporation - Chart
NXP Se.. 94.5100 +0.17% NXP Semiconductors N.V. - Chart
O'Reil.. 383.9900 +0.92% O'Reilly Automotive, Inc. - Chart
PACCAR 69.8900 +1.04% PACCAR Inc. - Chart
Paychex 75.8900 +0.72% Paychex, Inc. - Chart
PAYPAL.. 95.9800 +1.07% PAYPAL HOLDINGS INC - Chart
PepsiCo 116.7600 +0.57% Pepsico, Inc. - Chart
Qualco.. 53.1200 +1.47% QUALCOMM Incorporated - Chart
Regene.. 422.5200 +0.93% Regeneron Pharmaceuticals, Inc. - Chart
Ross S.. 94.3700 +0.90% Ross Stores, Inc. - Chart
Sirius.. 6.0600 -0.33% Sirius XM Holdings Inc. - Chart
Skywor.. 82.4200 +0.81% Skyworks Solutions, Inc. - Chart
Starbu.. 71.3000 +0.85% Starbucks Corporation - Chart
Symant.. 22.6700 +1.48% Symantec Corporation - Chart
Synops.. 102.3000 +0.82% Synopsys, Inc. - Chart
Take-T.. 87.0700 -0.59% Take-Two Interactive Software, Inc. - Chart
Tesla 294.7100 +1.19% Tesla, Inc. - Chart
Texas .. 107.3100 +0.63% Texas Instruments Incorporated - Chart
The Kr.. 34.9500 -27.46% The Kraft Heinz Company - Chart
T-Mobi.. 73.2000 -0.29% T-Mobile US, Inc. - Chart
Twenty.. 51.1700 +0.89% Twenty-First Century Fox, Inc. - Chart

« Back  1  2  3  4  Next »