NASDAQ 100 INDEX 7,689.715
Name Last Chg.  
Comcas.. 42.4300 -0.33% Comcast Corporation - Chart
Costco.. 245.8100 +0.10% Costco Wholesale Corporation - Chart
CSX 78.9700 +0.04% CSX Corporation - Chart
Ctrip... 44.4300 +1.09% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 108.6700 +0.62% Dollar Tree, Inc. - Chart
eBay 35.9800 +0.03% eBay Inc. - Chart
Electr.. 93.1400 +1.29% Electronic Arts Inc. - Chart
Expedi.. 124.5100 -0.25% Expedia Group, Inc. - Chart
Facebo.. 178.2800 -0.28% Facebook Inc. - Chart
Fasten.. 71.0800 +1.35% Fastenal Company - Chart
Fiserv 85.0600 -0.27% Fiserv, Inc. - Chart
Fox 38.4400 -1.03% Fox Corp - Chart
Fox 37.9200 -0.76% Fox Corp - Chart
Gilead.. 62.9500 -0.47% Gilead Sciences, Inc. - Chart
Hasbro 88.7800 -1.55% Hasbro, Inc. - Chart
Henry .. 61.5000 +1.27% Henry Schein, Inc. - Chart
IDEXX .. 218.4900 +1.37% IDEXX Laboratories, Inc. - Chart
Illumi.. 319.0300 +0.11% Illumina, Inc. - Chart
Incyte 73.9600 -0.48% Incyte Corporation - Chart
Intel .. 58.4900 -0.12% Intel Corporation - Chart
Intuit 257.7700 +0.59% Intuit Inc. - Chart
Intuit.. 528.0600 +0.58% Intuitive Surgical, Inc. - Chart
J.B. H.. 97.2100 -1.32% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 30.0100 +0.54% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 124.2000 +0.39% KLA-Tencor Corporation - Chart
Lam Re.. 194.7700 -0.77% Lam Research Corporation - Chart
Libert.. 27.5800 +0.07% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 26.6600 -0.30% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 173.3100 +1.21% lululemon athletica - Chart
Marrio.. 134.4100 -1.12% Marriott International - Chart

« Back  1  2  3  4  Next »