NASDAQ 100 INDEX 7,868.491 / -0.93%
Name Last Chg.  
Comcas.. 45.5700 -0.78% Comcast Corporation - Chart
Costco.. 302.8600 +0.15% Costco Wholesale Corporation - Chart
CSX 68.6700 -1.59% CSX Corporation - Chart
Ctrip... 29.3800 -3.42% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 116.9800 -0.33% Dollar Tree, Inc. - Chart
eBay 38.8200 -0.69% eBay Inc. - Chart
Electr.. 95.1300 -1.68% Electronic Arts Inc. - Chart
Expedi.. 136.0300 -1.77% Expedia Group, Inc. - Chart
Facebo.. 185.8500 -2.38% Facebook Inc. - Chart
Fasten.. 35.8300 -0.53% Fastenal Company - Chart
Fiserv 105.6700 -0.49% Fiserv, Inc. - Chart
Fox 32.2100 +0.72% Fox Corp - Chart
Fox 31.5250 +0.11% Fox Corp - Chart
Gilead.. 64.9100 -0.49% Gilead Sciences, Inc. - Chart
Hasbro 121.9600 -0.35% Hasbro, Inc. - Chart
Henry .. 62.8100 -1.16% Henry Schein, Inc. - Chart
IDEXX .. 282.8300 +0.25% IDEXX Laboratories, Inc. - Chart
Illumi.. 309.4400 -0.36% Illumina, Inc. - Chart
Incyte 77.7600 +0.43% Incyte Corporation - Chart
Intel .. 51.3600 -0.96% Intel Corporation - Chart
Intuit 262.4700 -1.52% Intuit Inc. - Chart
Intuit.. 566.2500 +6.96% Intuitive Surgical, Inc. - Chart
J.B. H.. 115.5800 -0.52% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 29.9300 -2.64% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 159.6900 -1.13% KLA-Tencor Corporation - Chart
Kraft .. 27.6100 -0.58% Kraft Heinz Company (The) - Chart
Lam Re.. 233.7000 -1.02% Lam Research Corporation - Chart
Libert.. 25.8000 +1.26% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 24.3500 +0.45% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 207.1100 +1.05% lululemon athletica - Chart

« Back  1  2  3  4  Next »