NASDAQ 100 INDEX 7,029.535 / +0.10%
Name Last Chg.  
Comcas.. 37.5100 +0.67% Comcast Corporation - Chart
Costco.. 216.2600 +1.13% Costco Wholesale Corporation - Chart
CSX 72.3400 +0.99% CSX Corporation - Chart
Ctrip... 33.3400 -1.19% Ctrip.com International, Ltd. - American Depositary Shares - Chart
Dollar.. 99.1400 +0.62% Dollar Tree, Inc. - Chart
eBay 36.6450 +0.89% eBay Inc. - Chart
Electr.. 105.0000 -0.24% Electronic Arts Inc. - Chart
Expedi.. 127.1200 +0.28% Expedia Group, Inc. - Chart
Facebo.. 161.4900 -1.50% Facebook Inc. - Chart
Fasten.. 62.7700 +0.64% Fastenal Company - Chart
Fiserv 85.1700 +0.97% Fiserv, Inc. - Chart
Gilead.. 67.3150 +1.42% Gilead Sciences, Inc. - Chart
Hasbro 86.1000 -4.07% Hasbro, Inc. - Chart
Henry .. 62.4500 +0.13% Henry Schein, Inc. - Chart
IDEXX .. 207.5900 +0.31% IDEXX Laboratories, Inc. - Chart
Illumi.. 296.2416 +1.29% Illumina, Inc. - Chart
Incyte 83.4650 +0.05% Incyte Corporation - Chart
Intel .. 51.1850 +0.74% Intel Corporation - Chart
Intuit 231.6000 +0.36% Intuit Inc. - Chart
Intuit.. 543.9400 +1.47% Intuitive Surgical, Inc. - Chart
J.B. H.. 113.8150 +1.52% J.B. Hunt Transport Services, Inc. - Chart
JD.com.. 24.0700 -1.07% JD.com, Inc. - American Depositary Shares - Chart
KLA Te.. 107.6400 +0.47% KLA-Tencor Corporation - Chart
Lam Re.. 182.2000 +0.48% Lam Research Corporation - Chart
Libert.. 25.3400 +1.69% Liberty Global plc - Class A Ordinary Shares - Chart
Libert.. 24.4600 +1.58% Liberty Global plc - Class C Ordinary Shares - Chart
lulule.. 152.1700 -1.73% lululemon athletica - Chart
Marrio.. 120.2300 +1.36% Marriott International - Chart
Maxim .. 55.8000 +0.02% Maxim Integrated Products, Inc. - Chart
Mercad.. 361.1099 +0.35% MercadoLibre, Inc. - Chart

« Back  1  2  3  4  Next »