NASDAQ 100 INDEX 7,090.625 / +0.79%
Name Bid Ask Time  
Activision B.. 36.500 36.770 22:00:00 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 228.230 228.940 22:01:25 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:53 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 114.300 114.650 22:00:00 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 223.53 224.64 22:00:00 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 979.66 980.49 22:00:27 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 984.34 986.45 22:00:01 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,438.500 1,439.440 22:01:06 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 31.24 31.38 22:00:01 AMERICAN AIRLINES GRP - Chart
Amgen 165.230 165.770 22:01:15 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 93.310 93.590 22:00:00 ANALOG DEVICES INC.DL-166 - Chart
Apple 152.480 152.640 22:01:16 APPLE INC. - Chart
Applied Mate.. 34.690 34.890 22:00:00 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 163.00 164.00 22:00:00 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 142.200 142.850 22:00:01 AUTODESK INC. - Chart
AUTOM. DATA .. 134.870 135.470 22:00:01 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 146.770 147.650 22:00:21 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 286.170 287.950 22:00:01 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 77.400 77.760 22:00:02 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,681.69 1,690.12 22:00:00 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 243.44 244.55 22:00:01 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 49.550 50.300 22:00:01 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 78.380 78.850 22:00:01 CELGENE CORP.      DL-,01 - Chart
CERNER 50.860 51.010 22:00:00 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 307.00 310.78 22:00:01 CHARTER COM. CL. A - Chart
Check Point .. 107.900 108.720 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 179.530 181.180 22:00:00 CINTAS CORP. - Chart
Cisco Systems 44.140 44.290 22:00:06 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 92.610 93.040 22:00:00 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 63.730 64.020 22:00:00 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.