| NASDAQ 100 INDEX | 9,496.146 / +0.57% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Activision B.. | 63.700 | 63.960 | 17:25:25 |  |
| Adobe Systems | 343.950 | 344.750 | 17:25:24 | |
| ADVANCED MIC.. | 47.715 | 47.750 | 17:25:26 | |
| ALEXION PHAR.. | 104.200 | 104.420 | 17:25:26 | |
| ALIGN TECHNO.. | 226.20 | 226.90 | 17:25:23 | |
| ALPHABET INC.. | 1,282.60 | 1,283.80 | 17:25:26 | |
| ALPHABET INC.. | 1,286.60 | 1,287.40 | 17:25:24 | |
| Amazon.com | 2,182.500 | 2,184.000 | 17:25:16 | |
| Amgen | 203.000 | 203.500 | 17:25:23 | |
| ANALOG DEVIC.. | 101.580 | 101.800 | 17:25:25 | |
| ANSYS | 250.00 | 250.80 | 17:24:41 | |
| Apple | 289.200 | 289.300 | 17:25:24 | |
| Applied Mate.. | 50.440 | 50.640 | 17:25:20 | |
| ASML HOLDING.. | 294.00 | 296.00 | 17:23:39 | |
| AutoDesk | 183.100 | 183.680 | 17:25:16 | |
| AUTOM. DATA .. | 130.980 | 131.320 | 17:25:23 | |
| Baidu | 96.600 | 96.900 | 17:25:06 | |
| Biogen Idec | 271.100 | 271.500 | 17:25:25 | |
| BIOMARIN PHA.. | 97.370 | 97.600 | 17:25:25 | |
| BOOKING HLDGS | 1,522.20 | 1,523.20 | 17:25:21 | |
| BROADCOM | 258.05 | 258.90 | 17:25:18 | |
| Cadence Desi.. | 79.050 | 79.600 | 17:25:06 | |
| CERNER | 63.710 | 63.920 | 17:25:21 | |
| CHARTER COM... | 480.35 | 484.50 | 17:24:57 | |
| Check Point .. | 96.450 | 97.040 | 17:24:29 | |
| Cintas Corpo.. | 228.100 | 229.000 | 17:25:17 | |
| Cisco Systems | 41.490 | 41.550 | 17:25:18 | |
| Citrix Syste.. | 126.460 | 126.860 | 17:25:20 | |
| Cognizant | 48.830 | 49.045 | 17:25:23 | |
| Comcast A | 35.775 | 35.895 | 17:25:02 | |
Click on 
to activate push quotes.
to activate push quotes.