NASDAQ 100 INDEX 9,496.146 / +0.57%
Name Bid Ask Time  
Activision B.. 63.700 63.960 17:25:25 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 343.950 344.750 17:25:24 ADOBE INC. - Chart
ADVANCED MIC.. 47.715 47.750 17:25:26 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 104.200 104.420 17:25:26 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 226.20 226.90 17:25:23 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,282.60 1,283.80 17:25:26 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,286.60 1,287.40 17:25:24 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 2,182.500 2,184.000 17:25:16 AMAZON.COM INC.    DL-,01 - Chart
Amgen 203.000 203.500 17:25:23 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 101.580 101.800 17:25:25 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 250.00 250.80 17:24:41 ANSYS INC.         DL-,01 - Chart
Apple 289.200 289.300 17:25:24 APPLE INC. - Chart
Applied Mate.. 50.440 50.640 17:25:20 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 294.00 296.00 17:23:39 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 183.100 183.680 17:25:16 AUTODESK INC. - Chart
AUTOM. DATA .. 130.980 131.320 17:25:23 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 96.600 96.900 17:25:06 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 271.100 271.500 17:25:25 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 97.370 97.600 17:25:25 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,522.20 1,523.20 17:25:21 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 258.05 258.90 17:25:18 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 79.050 79.600 17:25:06 CADENCE DESIGN SYS DL-,01 - Chart
CERNER 63.710 63.920 17:25:21 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 480.35 484.50 17:24:57 CHARTER COM. CL. A - Chart
Check Point .. 96.450 97.040 17:24:29 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 228.100 229.000 17:25:17 CINTAS CORP. - Chart
Cisco Systems 41.490 41.550 17:25:18 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 126.460 126.860 17:25:20 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 48.830 49.045 17:25:23 COGNIZANT TECH. SOL.A - Chart
Comcast A 35.775 35.895 17:25:02 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.