NASDAQ 100 INDEX 7,689.715
Name Bid Ask Time  
Activision B.. 40.190 40.495 22:00:00 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 240.600 241.300 22:00:00 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:56 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 112.060 112.380 22:00:00 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 250.05 251.20 22:00:00 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,100.00 1,102.20 22:00:03 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,105.00 1,107.00 22:00:51 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 1,657.000 1,658.000 22:00:00 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 30.53 30.68 22:00:00 AMERICAN AIRLINES GRP - Chart
Amgen 157.720 158.220 22:00:00 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 102.120 102.400 22:00:00 ANALOG DEVICES INC.DL-166 - Chart
Apple 181.420 181.580 22:01:52 APPLE INC. - Chart
Applied Mate.. 39.005 39.240 22:00:01 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 183.00 184.00 22:00:00 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 150.320 151.000 22:00:01 AUTODESK INC. - Chart
AUTOM. DATA .. 144.200 144.840 22:01:50 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 152.000 153.000 22:00:00 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec 200.950 202.200 22:00:00 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 73.900 74.280 22:00:01 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,638.40 1,647.60 22:00:00 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 283.10 284.40 22:00:00 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 56.010 56.860 22:00:00 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 83.180 83.680 22:00:39 CELGENE CORP.      DL-,01 - Chart
CERNER 55.770 55.940 22:00:00 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 318.10 322.00 22:00:01 CHARTER COM. CL. A - Chart
Check Point .. 106.460 107.240 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 189.440 191.180 22:00:01 CINTAS CORP. - Chart
Cisco Systems 50.030 50.210 22:02:01 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 88.820 89.220 22:00:53 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 63.360 63.640 22:00:02 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.