NASDAQ 100 INDEX 7,874.616 / -0.83%
Name Bid Ask Time  
Activision B.. 48.805 49.175 22:00:00 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 234.250 234.900 22:00:01 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:12 ADVANCED MIC.DEV.  DL-,01 - Chart
ALEXION PHAR.. 88.870 89.230 22:00:03 ALEXION PHARMAC. DL-,0001 - Chart
ALIGN TECHNO.. 191.42 192.32 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 1,116.20 1,118.40 22:00:02 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 1,114.40 1,116.60 22:00:02 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com - - 21:59:31 AMAZON.COM INC.    DL-,01 - Chart
AMERICAN AIR.. 25.33 25.45 22:00:02 AMERICAN AIRLINES GRP - Chart
Amgen 183.760 184.300 22:00:01 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 98.530 98.830 22:01:58 ANALOG DEVICES INC.DL-166 - Chart
Apple - - 21:59:32 APPLE INC. - Chart
Applied Mate.. 46.565 46.845 22:00:02 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 228.00 230.00 22:00:00 ASML HOLDING NY    EO-,09 - Chart
AutoDesk 125.540 126.100 22:00:00 AUTODESK INC. - Chart
AUTOM. DATA .. 142.980 143.640 22:00:00 AUTOM. DATA PROC. DL -,10 - Chart
Baidu 92.900 93.300 22:00:00 BAIDU INC.A ADR DL-,00005 - Chart
Biogen Idec - - 21:59:18 BIOGEN INC. DL -,0005 - Chart
BIOMARIN PHA.. 60.710 60.980 22:00:01 BIOMARIN PHAR.    DL-,001 - Chart
BOOKING HLDGS 1,813.20 1,823.00 22:00:01 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 257.35 258.55 22:01:48 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 56.120 56.960 22:01:10 CADENCE DESIGN SYS DL-,01 - Chart
Celgene Corp.. 93.790 94.350 22:00:01 CELGENE CORP.      DL-,01 - Chart
CERNER 60.520 60.700 22:00:00 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 390.45 395.15 22:00:00 CHARTER COM. CL. A - Chart
Check Point .. 95.450 96.170 22:00:01 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 238.000 240.100 22:00:02 CINTAS CORP. - Chart
Cisco Systems 42.700 42.855 22:01:29 CISCO SYSTEMS    DL-,001 - Chart
Citrix Syste.. 93.320 93.740 22:00:00 CITRIX SYSTEMS    DL-,001 - Chart
Cognizant 53.690 53.930 22:00:00 COGNIZANT TECH. SOL.A - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.