| NASDAQ 100 INDEX | 7,874.616 / -0.83% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Activision B.. | 48.805 | 49.175 | 22:00:00 |  |
| Adobe Systems | 234.250 | 234.900 | 22:00:01 | |
| ADVANCED MIC.. | - | - | 21:59:12 | |
| ALEXION PHAR.. | 88.870 | 89.230 | 22:00:03 | |
| ALIGN TECHNO.. | 191.42 | 192.32 | 22:00:01 | |
| ALPHABET INC.. | 1,116.20 | 1,118.40 | 22:00:02 | |
| ALPHABET INC.. | 1,114.40 | 1,116.60 | 22:00:02 | |
| Amazon.com | - | - | 21:59:31 | |
| AMERICAN AIR.. | 25.33 | 25.45 | 22:00:02 | |
| Amgen | 183.760 | 184.300 | 22:00:01 | |
| ANALOG DEVIC.. | 98.530 | 98.830 | 22:01:58 | |
| Apple | - | - | 21:59:32 | |
| Applied Mate.. | 46.565 | 46.845 | 22:00:02 | |
| ASML HOLDING.. | 228.00 | 230.00 | 22:00:00 | |
| AutoDesk | 125.540 | 126.100 | 22:00:00 | |
| AUTOM. DATA .. | 142.980 | 143.640 | 22:00:00 | |
| Baidu | 92.900 | 93.300 | 22:00:00 | |
| Biogen Idec | - | - | 21:59:18 | |
| BIOMARIN PHA.. | 60.710 | 60.980 | 22:00:01 | |
| BOOKING HLDGS | 1,813.20 | 1,823.00 | 22:00:01 | |
| BROADCOM | 257.35 | 258.55 | 22:01:48 | |
| Cadence Desi.. | 56.120 | 56.960 | 22:01:10 | |
| Celgene Corp.. | 93.790 | 94.350 | 22:00:01 | |
| CERNER | 60.520 | 60.700 | 22:00:00 | |
| CHARTER COM... | 390.45 | 395.15 | 22:00:00 | |
| Check Point .. | 95.450 | 96.170 | 22:00:01 | |
| Cintas Corpo.. | 238.000 | 240.100 | 22:00:02 | |
| Cisco Systems | 42.700 | 42.855 | 22:01:29 | |
| Citrix Syste.. | 93.320 | 93.740 | 22:00:00 | |
| Cognizant | 53.690 | 53.930 | 22:00:00 | |
Click on 
to activate push quotes.
to activate push quotes.