| NASDAQ 100 INDEX | 7,090.625 / +0.79% |
Name |
Bid | Ask | Time | |
|---|---|---|---|---|
| Activision B.. | 36.500 | 36.770 | 22:00:00 |  |
| Adobe Systems | 228.230 | 228.940 | 22:01:25 | |
| ADVANCED MIC.. | - | - | 21:59:53 | |
| ALEXION PHAR.. | 114.300 | 114.650 | 22:00:00 | |
| ALIGN TECHNO.. | 223.53 | 224.64 | 22:00:00 | |
| ALPHABET INC.. | 979.66 | 980.49 | 22:00:27 | |
| ALPHABET INC.. | 984.34 | 986.45 | 22:00:01 | |
| Amazon.com | 1,438.500 | 1,439.440 | 22:01:06 | |
| AMERICAN AIR.. | 31.24 | 31.38 | 22:00:01 | |
| Amgen | 165.230 | 165.770 | 22:01:15 | |
| ANALOG DEVIC.. | 93.310 | 93.590 | 22:00:00 | |
| Apple | 152.480 | 152.640 | 22:01:16 | |
| Applied Mate.. | 34.690 | 34.890 | 22:00:00 | |
| ASML HOLDING.. | 163.00 | 164.00 | 22:00:00 | |
| AutoDesk | 142.200 | 142.850 | 22:00:01 | |
| AUTOM. DATA .. | 134.870 | 135.470 | 22:00:01 | |
| Baidu | 146.770 | 147.650 | 22:00:21 | |
| Biogen Idec | 286.170 | 287.950 | 22:00:01 | |
| BIOMARIN PHA.. | 77.400 | 77.760 | 22:00:02 | |
| BOOKING HLDGS | 1,681.69 | 1,690.12 | 22:00:00 | |
| BROADCOM | 243.44 | 244.55 | 22:00:01 | |
| Cadence Desi.. | 49.550 | 50.300 | 22:00:01 | |
| Celgene Corp.. | 78.380 | 78.850 | 22:00:01 | |
| CERNER | 50.860 | 51.010 | 22:00:00 | |
| CHARTER COM... | 307.00 | 310.78 | 22:00:01 | |
| Check Point .. | 107.900 | 108.720 | 22:00:00 | |
| Cintas Corpo.. | 179.530 | 181.180 | 22:00:00 | |
| Cisco Systems | 44.140 | 44.290 | 22:00:06 | |
| Citrix Syste.. | 92.610 | 93.040 | 22:00:00 | |
| Cognizant | 63.730 | 64.020 | 22:00:00 | |
Click on 
to activate push quotes.
to activate push quotes.