NASDAQ 100 INDEX 9,496.035 / +0.57%
Name Last Chg.  
Activi.. 70.8600 +1.01% Activision Blizzard - Chart
Adobe .. 382.8550 +2.05% Adobe - Chart
Advanc.. 53.4800 +1.40% Advanced Micro Devices - Chart
Alexio.. 114.7200 +8.08% Alexion Pharmaceuticals - Chart
Align .. 251.9400 +0.21% Align Technology - Chart
Alphab.. 1,425.2701 +0.35% Alphabet - Chart
Alphab.. 1,421.1950 +0.24% Alphabet - Chart
Amazon.. 2,419.5198 +0.38% Amazon.com - Chart
Amgen 224.7100 -0.04% Amgen - Chart
Analog.. 112.8000 -1.64% Analog Devices - Chart
ANSYS 279.1200 +3.64% ANSYS - Chart
Apple 320.5200 +0.76% Apple - Chart
Applie.. 56.0310 -0.65% Applied Materials - Chart
ASML H.. 325.0600 +2.05% ASML Holding NV - Chart
AutoDe.. 202.6700 +1.43% Autodesk - Chart
Automa.. 145.0500 +0.26% Automatic Data Processing - Chart
Baidu 107.0200 -1.11% Baidu - Chart
Biogen.. 301.6200 +0.05% Biogen - Chart
BioMar.. 107.5900 +0.83% BioMarin Pharmaceutical - Chart
Bookin.. 1,690.9700 -0.46% Booking Holdings - Chart
Broadc.. 286.7280 -0.30% Broadcom - Chart
Cadenc.. 87.4600 +2.65% Cadence Design Systems - Chart
CDW 109.4300 -0.82% CDW Corp - Chart
Cerner 69.7600 +2.12% Cerner Corp - Chart
Charte.. 534.3600 +1.76% Charter Communications - Chart
Check .. 107.5200 +0.27% Check Point Software Technologies Ltd - Chart
Cintas.. 252.5800 +0.40% Cintas Corp - Chart
Cisco .. 45.8900 -0.15% Cisco Systems - Chart
Citrix.. 140.3500 +0.82% Citrix Systems - Chart
Cogniz.. 54.2900 -1.92% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »