NASDAQ 100 INDEX 7,351.150 / +0.47%
Name Last Chg.  
Activi.. 46.4300 -1.17% Activision Blizzard, Inc - Chart
Adobe .. 265.5900 +1.27% Adobe Inc. - Chart
Advanc.. 25.6900 -1.08% Advanced Micro Devices - Chart
Alexio.. 136.7900 +3.40% Alexion Pharmaceuticals, Inc. - Chart
Align .. 274.2700 +1.20% Align Technology, Inc. - Chart
Alphab.. 1,189.8400 -0.63% Alphabet Inc. A - Chart
Alphab.. 1,184.6200 -0.70% Alphabet Inc. C - Chart
Amazon.. 1,783.7600 +0.54% Amazon.com, Inc. - Chart
Americ.. 30.2100 0.00% American Airlines Group, Inc. - Chart
Amgen 188.2700 +0.90% Amgen Inc. - Chart
Analog.. 107.1000 +1.76% Analog Devices, Inc. - Chart
Apple 186.7900 -1.03% Apple Inc. - Chart
Applie.. 39.6300 +0.58% Applied Materials, Inc. - Chart
ASML H.. 187.2900 +0.52% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 155.9100 +0.79% Autodesk, Inc. - Chart
Automa.. 156.2000 +1.59% Automatic Data Processing, Inc. - Chart
Baidu 167.2000 +0.19% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 232.9100 +5.74% Biogen Inc. - Chart
BioMar.. 89.6600 +1.25% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,768.8700 +0.94% Booking Holdings Inc. - Chart
BROADC.. 297.0300 +1.67% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 62.3000 +0.31% Cadence Design Systems, Inc. - Chart
Celgen.. 89.2000 +1.46% Celgene Corporation - Chart
Cerner 56.7100 +0.04% Cerner Corporation - Chart
Charte.. 356.0300 -0.23% Charter Communications, Inc. - Chart
Check .. 126.0600 +0.50% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 199.3800 +1.20% Cintas Corporation - Chart
Cisco .. 53.2300 +0.95% Cisco Systems, Inc. - Chart
Citrix.. 99.9900 +0.90% Citrix Systems, Inc. - Chart
Cogniz.. 71.0900 +0.48% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »