NASDAQ 100 INDEX 8,049.307 / -0.40%
Name Last Chg.  
Activi.. 59.8700 -2.81% Activision Blizzard - Chart
Adobe .. 308.9300 -3.20% Adobe - Chart
Advanc.. 47.5600 +0.08% Advanced Micro Devices - Chart
Alexio.. 94.7200 -1.24% Alexion Pharmaceuticals - Chart
Align .. 174.5500 -1.24% Align Technology - Chart
Alphab.. 1,182.5600 -0.05% Alphabet - Chart
Alphab.. 1,186.5100 -0.03% Alphabet - Chart
Amazon.. 2,011.6000 +0.70% Amazon.com - Chart
Americ.. 10.2200 +7.58% American Airlines Group - Chart
Amgen 208.7800 -1.32% Amgen - Chart
Analog.. 96.2500 +0.47% Analog Devices - Chart
ANSYS 239.6500 -1.16% ANSYS - Chart
Apple 259.4300 -1.16% Apple - Chart
Applie.. 47.5600 +3.06% Applied Materials - Chart
ASML H.. 272.5900 +0.54% ASML Holding NV - Chart
AutoDe.. 148.7000 -2.38% Autodesk - Chart
Automa.. 136.9600 -1.93% Automatic Data Processing - Chart
Baidu 101.7900 -1.12% Baidu - Chart
Biogen.. 301.2100 -3.27% Biogen - Chart
BioMar.. 79.8300 -3.55% BioMarin Pharmaceutical - Chart
Bookin.. 1,376.3700 +1.45% Booking Holdings - Chart
Broadc.. 253.2700 +0.33% Broadcom - Chart
Cadenc.. 69.0500 -0.53% Cadence Design Systems - Chart
CDW 98.6300 +2.91% CDW Corp - Chart
Cerner 64.2600 +0.47% Cerner Corp - Chart
Charte.. 451.7500 -1.70% Charter Communications - Chart
Check .. 105.1400 +1.51% Check Point Software Technologies Ltd - Chart
Cintas.. 185.9000 +3.57% Cintas Corp - Chart
Cisco .. 40.6400 -1.91% Cisco Systems - Chart
Citrix.. 145.8000 -0.91% Citrix Systems - Chart

« Back  1  2  3  4  Next »