NASDAQ 100 INDEX 10,660.465 / +0.53%
Name Last Chg.  
Activi.. 79.4900 +1.04% Activision Blizzard - Chart
Adobe .. 457.8900 +1.17% Adobe - Chart
Advanc.. 53.4350 +0.07% Advanced Micro Devices - Chart
Alexio.. 113.0600 -0.45% Alexion Pharmaceuticals - Chart
Align .. 280.0000 -0.86% Align Technology - Chart
Alphab.. 1,518.4900 +1.26% Alphabet - Chart
Alphab.. 1,513.4450 +1.19% Alphabet - Chart
Amazon.. 3,042.3950 -0.48% Amazon.com - Chart
Amgen 257.6900 +0.56% Amgen - Chart
Analog.. 123.6300 +0.01% Analog Devices - Chart
ANSYS 304.8050 +1.05% ANSYS - Chart
Apple 376.9250 +0.82% Apple - Chart
Applie.. 63.1132 -0.55% Applied Materials - Chart
ASML H.. 386.6800 +0.32% ASML Holding NV - Chart
AutoDe.. 243.9706 -0.16% Autodesk - Chart
Automa.. 149.3900 -0.89% Automatic Data Processing - Chart
Baidu 129.8700 -2.30% Baidu - Chart
Biogen.. 270.6850 +0.33% Biogen - Chart
BioMar.. 129.5000 +1.40% BioMarin Pharmaceutical - Chart
Bookin.. 1,677.6170 -1.53% Booking Holdings - Chart
Broadc.. 315.8200 -0.93% Broadcom - Chart
Cadenc.. 100.2400 +1.52% Cadence Design Systems - Chart
CDW 117.1600 -0.33% CDW Corp - Chart
Cerner 69.9200 -1.42% Cerner Corp - Chart
Charte.. 531.2100 +0.93% Charter Communications - Chart
Check .. 115.2200 +3.31% Check Point Software Technologies Ltd - Chart
Cintas.. 271.2100 -0.88% Cintas Corp - Chart
Cisco .. 45.9249 -1.07% Cisco Systems - Chart
Citrix.. 151.5000 +0.74% Citrix Systems - Chart
Cogniz.. 56.1400 -0.21% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »