NASDAQ 100 INDEX 6,718.453 / +0.75%
Name Last Chg.  
Activi.. 47.3800 +0.53% Activision Blizzard, Inc - Chart
Adobe .. 244.4000 +1.01% Adobe Inc. - Chart
Advanc.. 20.2500 +2.64% Advanced Micro Devices - Chart
Alexio.. 114.6200 +2.61% Alexion Pharmaceuticals, Inc. - Chart
Align .. 212.6700 +2.84% Align Technology, Inc. - Chart
Alphab.. 1,099.1200 +0.88% Alphabet Inc. A - Chart
Alphab.. 1,089.9000 +0.83% Alphabet Inc. C - Chart
Amazon.. 1,693.2200 +0.56% Amazon.com, Inc. - Chart
Americ.. 33.5800 +2.25% American Airlines Group, Inc. - Chart
Amgen 201.9200 +1.52% Amgen Inc. - Chart
Analog.. 88.8100 +2.08% Analog Devices, Inc. - Chart
Apple 155.8600 +0.59% Apple Inc. - Chart
Applie.. 34.5400 +2.68% Applied Materials, Inc. - Chart
ASML H.. 157.5400 +0.17% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 136.5000 +0.89% Autodesk, Inc. - Chart
Automa.. 132.9400 +0.14% Automatic Data Processing, Inc. - Chart
Baidu 168.1100 -0.97% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 338.3400 +1.90% Biogen Inc. - Chart
BioMar.. 97.5100 +1.88% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,724.5100 +2.61% Booking Holdings Inc. - Chart
BROADC.. 255.3300 +1.44% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 45.7400 +0.82% Cadence Design Systems, Inc. - Chart
Celgen.. 86.5900 -0.81% Celgene Corporation - Chart
Cerner 53.4000 -0.45% Cerner Corporation - Chart
Charte.. 294.4100 +0.20% Charter Communications, Inc. - Chart
Check .. 105.9500 +1.46% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 180.9100 +1.48% Cintas Corporation - Chart
Cisco .. 44.2100 +0.57% Cisco Systems, Inc. - Chart
Citrix.. 107.0700 +0.02% Citrix Systems, Inc. - Chart
Cogniz.. 66.5500 +1.16% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »