MDAX PERFORMANCE-INDEX 31,206.48 / +0.55%
Name Bid Ask Time  
Aareal Bank 21.300 21.440 21:58:00 AAREAL BANK AG - Chart
Airbus Group 91.000 91.400 21:58:00 AIRBUS - Chart
Aixtron 14.665 14.780 21:59:03 AIXTRON SE NA O.N. - Chart
Alstria Offi.. 14.570 14.710 21:58:59 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 5.93 5.99 21:59:26 AROUNDTOWN EO-,01 - Chart
Aurubis 66.080 66.460 21:59:36 AURUBIS AG - Chart
Bechtle 171.700 172.600 21:59:49 BECHTLE AG O.N. - Chart
BRENNTAG 67.260 67.540 21:59:57 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 44.220 44.480 21:58:59 CANCOM SE O.N. - Chart
Carl Zeiss M.. 119.700 120.200 21:58:59 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.780 5.828 21:59:51 COMMERZBANK AG - Chart
COMPUGROUP M.. 80.85 81.45 20:46:05 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 53.850 54.050 21:58:50 CTS EVENTIM KGAA - Chart
Dürr 33.700 33.760 21:58:51 DUERR AG O.N. - Chart
EVONIK INDUS.. 26.790 26.950 21:58:59 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 29.530 29.720 21:59:49 EVOTEC SE  INH O.N. - Chart
Fraport 45.320 45.400 21:59:53 FRAPORT AG FFM.AIRPORT - Chart
FREENET 17.520 17.595 21:59:36 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 48.000 48.180 21:58:51 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 30.150 30.340 21:59:57 GEA GROUP AG - Chart
Gerresheimer 88.950 89.250 21:58:58 GERRESHEIMER AG - Chart
GRAND CITY P.. 20.72 20.88 20:30:00 GRAND CITY PROPERT.EO-,10 - Chart
Hannover Rüc.. 136.200 136.500 21:58:51 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 51.90 52.25 21:59:49 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 64.25 64.65 21:58:00 HELLOFRESH SE  INH O.N. - Chart
Hochtief 85.650 86.250 21:59:03 HOCHTIEF AG - Chart
HUGO BOSS 27.040 27.300 21:59:22 HUGO BOSS AG NA O.N. - Chart
K+S 9.834 9.934 21:59:22 K+S AG NA O.N. - Chart
KION GR. 73.980 74.360 21:59:49 KION GROUP AG - Chart
KNORR-BREMSE.. 114.44 115.12 21:59:57 KNORR-BREMSE AG  INH O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.