MDAX PERFORMANCE-INDEX 27,142.45 / +1.27%
Name Bid Ask Time  
Aareal Bank 18.270 18.300 21:59:57 AAREAL BANK AG - Chart
Airbus Group 68.330 69.100 21:59:39 AIRBUS - Chart
Alstria Offi.. 13.040 13.180 21:55:19 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 5.14 5.20 21:59:57 AROUNDTOWN EO-,01 - Chart
Aurubis 59.040 59.420 21:59:57 AURUBIS AG - Chart
Bechtle 169.500 170.400 21:58:01 BECHTLE AG O.N. - Chart
BRENNTAG 51.580 51.860 21:59:57 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 51.200 51.650 21:58:17 CANCOM SE O.N. - Chart
Carl Zeiss M.. 92.400 93.000 21:58:01 CARL ZEISS MEDITEC AG - Chart
Commerzbank 4.820 4.840 21:59:29 COMMERZBANK AG - Chart
COMPUGROUP M.. 75.05 75.65 21:58:56 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 34.480 34.720 21:59:58 CTS EVENTIM KGAA - Chart
DELIVERY HERO 100.50 101.20 21:59:46 DELIVERY HERO SE NA O.N. - Chart
Dürr 24.840 24.940 21:58:54 DUERR AG O.N. - Chart
EVONIK INDUS.. 24.050 24.240 21:59:57 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 23.000 23.200 21:58:00 EVOTEC SE  INH O.N. - Chart
Fraport 33.200 33.460 21:58:01 FRAPORT AG FFM.AIRPORT - Chart
FREENET 15.125 15.210 21:59:57 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 36.560 36.740 21:59:08 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 30.780 30.920 21:59:57 GEA GROUP AG - Chart
Gerresheimer 95.950 96.250 21:59:46 GERRESHEIMER AG - Chart
GRAND CITY P.. 20.72 20.88 21:30:00 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 67.35 67.90 21:59:49 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 139.300 140.000 21:59:58 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 39.30 39.64 21:59:57 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 48.80 49.00 21:57:14 HELLOFRESH SE  INH O.N. - Chart
Hochtief 73.950 74.950 21:59:57 HOCHTIEF AG - Chart
HUGO BOSS 22.800 23.000 21:57:38 HUGO BOSS AG NA O.N. - Chart
K+S 6.368 6.466 21:59:58 K+S AG NA O.N. - Chart
KION GR. 65.800 66.180 21:59:58 KION GROUP AG - Chart

« Back  1  2  Next »

Click on to activate push quotes.