MDAX PERFORMANCE-INDEX 24,362.51 / +0.25%
Name Bid Ask Time  
Drillisch 34.780 35.080 18:50:13 1+1 DRILLISCH AG O.N. - Chart
Axel Springer 50.700 51.050 18:07:07 A.SPRINGER SE VNA - Chart
Aareal Bank 27.650 27.790 19:04:49 AAREAL BANK AG - Chart
Airbus Group 113.540 113.700 19:01:02 AIRBUS - Chart
Alstria Offi.. 13.300 13.390 18:00:36 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 7.49 7.53 18:47:59 AROUNDTOWN EO-,01 - Chart
Aurubis 49.110 49.410 19:03:33 AURUBIS AG - Chart
Bechtle 75.550 75.900 19:04:49 BECHTLE AG O.N. - Chart
BRENNTAG 44.070 44.360 19:03:33 BRENNTAG AG NA O.N. - Chart
Carl Zeiss M.. 75.850 76.300 18:36:06 CARL ZEISS MEDITEC AG - Chart
Commerzbank 6.629 6.667 19:04:00 COMMERZBANK AG - Chart
DELIVERY HERO 33.46 33.74 17:58:43 DELIVERY HERO SE NA O.N. - Chart
Deutsche Eur.. 26.260 26.500 18:55:31 DEUTSCHE EUROSHOP NA O.N. - Chart
Deutsche Woh.. 41.700 41.890 19:04:49 DEUTSCHE WOHNEN SE INH - Chart
DT.PFANDBRIE.. 10.31 10.38 19:04:51 DT.PFANDBRIEFBK AG - Chart
Dürr 34.330 34.520 19:04:49 DUERR AG O.N. - Chart
EVONIK INDUS.. 24.800 24.990 18:50:26 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 20.480 20.600 19:04:16 EVOTEC AG O.N. - Chart
Fielmann 60.000 60.350 18:00:36 FIELMANN AG O.N. - Chart
Fraport 70.400 70.680 19:04:08 FRAPORT AG FFM.AIRPORT - Chart
FREENET 18.515 18.590 19:03:35 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 39.100 39.300 18:19:15 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 20.760 20.900 18:52:09 GEA GROUP AG - Chart
Gerresheimer 69.150 69.250 19:04:03 GERRESHEIMER AG - Chart
GRAND CITY P.. 20.92 21.08 18:04:05 GRAND CITY PROPERT.EO-,10 - Chart
Hannover Rüc.. 130.000 130.300 18:16:12 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 38.88 39.16 17:35:10 HELLA GMBH+CO. KGAA O.N. - Chart
Hochtief 138.400 138.800 19:01:19 HOCHTIEF AG - Chart
HUGO BOSS 64.820 65.100 18:50:26 HUGO BOSS AG NA O.N. - Chart
INNOGY 40.90 41.04 18:45:44 INNOGY SE  INH. O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.