MDAX PERFORMANCE-INDEX 35,292.99 / -0.74%
Name Bid Ask Time  
Airbus Group 112.500 113.000 21:59:25 AIRBUS - Chart
Aixtron 23.550 23.700 21:59:32 AIXTRON SE NA O.N. - Chart
Alstria Offi.. 15.910 15.970 21:59:59 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 6.07 6.13 21:59:59 AROUNDTOWN EO-,01 - Chart
Aurubis 65.320 65.700 21:59:59 AURUBIS AG - Chart
AUTO1 GR. INH 31.42 31.78 20:45:42 AUTO1 GROUP SE  INH O.N. - Chart
Bechtle 63.700 64.400 21:43:03 BECHTLE AG O.N. - Chart
Beiersdorf 103.600 103.950 21:59:59 BEIERSDORF AG O.N. - Chart
BRENNTAG 83.380 83.660 21:59:59 BRENNTAG SE NA O.N. - Chart
Cancom IT Sy.. 52.880 53.360 21:59:59 CANCOM SE O.N. - Chart
Carl Zeiss M.. 194.150 195.300 21:59:59 CARL ZEISS MEDITEC AG - Chart
Commerzbank 5.470 5.500 21:59:59 COMMERZBANK AG - Chart
COMPUGROUP M.. 76.00 76.60 19:27:08 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 58.160 58.400 21:59:59 CTS EVENTIM KGAA - Chart
Dürr 40.400 40.580 21:59:59 DUERR AG O.N. - Chart
ENCAVIS 14.72 14.86 21:54:00 ENCAVIS AG  INH. O.N. - Chart
EVONIK INDUS.. 27.120 27.310 21:59:59 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 44.080 44.320 21:59:59 EVOTEC SE  INH O.N. - Chart
FPE3 41.16 41.34 21:59:59 FPE3 - Chart
Fraport 53.480 53.960 21:59:59 FRAPORT AG FFM.AIRPORT - Chart
FREENET 21.730 21.870 21:59:59 FREENET AG NA O.N. - Chart
GEA Group 40.060 40.250 21:59:59 GEA GROUP AG - Chart
Gerresheimer 85.050 85.350 21:59:59 GERRESHEIMER AG - Chart
GRAND CITY P.. 22.30 22.46 21:58:00 GRAND CITY PROPERT.EO-,10 - Chart
Hannover Rüc.. 159.650 160.600 21:59:59 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 60.40 60.66 21:59:59 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 86.18 86.66 21:58:00 HELLOFRESH SE  INH O.N. - Chart
Hochtief 67.980 68.800 21:59:59 HOCHTIEF AG - Chart
HUGO BOSS 49.630 49.870 21:59:59 HUGO BOSS AG NA O.N. - Chart
K+S 12.770 12.860 21:59:59 K+S AG NA O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.