MDAX PERFORMANCE-INDEX 26,003.33 / -0.13%
Name Bid Ask Time  
Drillisch 32.820 33.080 07:45:14 1+1 DRILLISCH AG O.N. - Chart
Axel Springer 50.750 50.950 07:18:25 A.SPRINGER SE VNA - Chart
Aareal Bank 30.460 30.580 07:40:24 AAREAL BANK AG - Chart
Airbus Group 122.280 122.380 07:43:51 AIRBUS - Chart
Alstria Offi.. 14.150 14.240 07:12:33 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 7.30 7.36 07:30:13 AROUNDTOWN EO-,01 - Chart
Aurubis 48.380 48.770 07:30:13 AURUBIS AG - Chart
Bechtle 89.900 90.300 07:12:39 BECHTLE AG O.N. - Chart
BRENNTAG 48.190 48.480 07:30:13 BRENNTAG AG NA O.N. - Chart
Carl Zeiss M.. 83.800 84.000 07:12:36 CARL ZEISS MEDITEC AG - Chart
Commerzbank 7.789 7.818 07:18:25 COMMERZBANK AG - Chart
DELIVERY HERO 36.50 36.99 07:41:28 DELIVERY HERO SE NA O.N. - Chart
Deutsche Eur.. 26.980 27.220 07:18:25 DEUTSCHE EUROSHOP NA O.N. - Chart
Deutsche Woh.. 40.660 40.900 07:29:31 DEUTSCHE WOHNEN SE INH - Chart
Dialog Semic.. 33.000 33.190 07:32:42 DIALOG SEMICOND.   LS-,10 - Chart
DT.PFANDBRIE.. 12.11 12.19 07:20:22 DT.PFANDBRIEFBK AG - Chart
Dürr 41.000 41.190 07:32:37 DUERR AG O.N. - Chart
EVONIK INDUS.. 26.970 27.160 07:12:33 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 21.950 21.990 07:40:06 EVOTEC SE  INH O.N. - Chart
Fielmann 60.300 60.700 07:34:30 FIELMANN AG O.N. - Chart
Fraport 72.520 72.800 07:18:25 FRAPORT AG FFM.AIRPORT - Chart
FREENET 20.710 20.850 07:42:14 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 38.600 38.800 07:30:13 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 25.500 25.640 07:32:42 GEA GROUP AG - Chart
Gerresheimer 67.200 67.500 07:18:25 GERRESHEIMER AG - Chart
GRAND CITY P.. 21.34 21.50 07:30:13 GRAND CITY PROPERT.EO-,10 - Chart
Hannover Rüc.. 135.000 135.200 07:20:36 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 48.72 49.00 07:42:27 HELLA GMBH+CO. KGAA O.N. - Chart
Hochtief 132.600 133.000 07:35:57 HOCHTIEF AG - Chart
HUGO BOSS 61.840 62.120 07:12:39 HUGO BOSS AG NA O.N. - Chart

« Back  1  2  Next »

Click on to activate push quotes.