MDAX PERFORMANCE-INDEX 27,279.59 / +0.33%
Name Bid Ask Time  
Aareal Bank 16.710 16.780 21:59:58 AAREAL BANK AG - Chart
Airbus Group 67.300 68.000 21:59:36 AIRBUS - Chart
Aixtron 11.310 11.425 21:59:58 AIXTRON SE NA O.N. - Chart
Alstria Offi.. 11.500 11.640 21:57:37 ALSTRIA OFFICE REIT-AG - Chart
AROUNDTOWN E.. 4.40 4.45 21:58:01 AROUNDTOWN EO-,01 - Chart
Aurubis 61.560 61.960 21:59:58 AURUBIS AG - Chart
Bechtle 153.400 154.300 21:59:58 BECHTLE AG O.N. - Chart
BRENNTAG 55.120 55.400 21:59:58 BRENNTAG AG NA O.N. - Chart
Cancom IT Sy.. 39.700 40.180 21:59:13 CANCOM SE O.N. - Chart
Carl Zeiss M.. 118.300 118.700 21:59:58 CARL ZEISS MEDITEC AG - Chart
Commerzbank 4.538 4.578 21:59:58 COMMERZBANK AG - Chart
COMPUGROUP M.. 73.40 73.50 21:52:36 COMPUGROUP MED. NA O.N. - Chart
CTS EVENTIM 43.480 43.740 21:59:13 CTS EVENTIM KGAA - Chart
Dürr 27.700 27.880 21:59:22 DUERR AG O.N. - Chart
EVONIK INDUS.. 22.200 22.300 21:59:13 EVONIK INDUSTRIES NA O.N. - Chart
Evotec OAI 22.930 23.120 21:59:58 EVOTEC SE  INH O.N. - Chart
Fraport 35.500 35.800 21:59:46 FRAPORT AG FFM.AIRPORT - Chart
FREENET 16.535 16.680 21:59:58 FREENET AG NA O.N. - Chart
Fuchs Petrol.. 46.140 46.200 21:59:13 FUCHS PETROL.SE VZO O.N. - Chart
GEA Group 30.070 30.260 21:59:58 GEA GROUP AG - Chart
Gerresheimer 87.150 87.450 21:57:33 GERRESHEIMER AG - Chart
GRAND CITY P.. 20.40 20.56 21:30:00 GRAND CITY PROPERT.EO-,10 - Chart
GRENKE 34.48 34.78 21:59:16 GRENKE AG NA O.N. - Chart
Hannover Rüc.. 129.300 130.200 21:59:58 HANNOVER RUECK SE NA O.N. - Chart
HELLA GMBH+C.. 41.38 41.70 21:59:13 HELLA GMBH+CO. KGAA O.N. - Chart
HELLOFRESH I.. 47.10 47.30 21:58:37 HELLOFRESH SE  INH O.N. - Chart
Hochtief 70.300 70.750 21:59:58 HOCHTIEF AG - Chart
HUGO BOSS 22.950 23.240 21:57:51 HUGO BOSS AG NA O.N. - Chart
K+S 6.340 6.420 21:59:24 K+S AG NA O.N. - Chart
KION GR. 71.460 71.840 21:59:58 KION GROUP AG - Chart

« Back  1  2  Next »

Click on to activate push quotes.