DAX 11,457.70 / +0.30%
Name Bid Ask Time  
Adidas 203.800 204.200 21:58:33 ADIDAS AG NA O.N. - Chart
Allianz 194.080 194.460 21:59:50 ALLIANZ SE NA O.N. - Chart
BASF 65.300 65.430 21:59:50 BASF SE NA O.N. - Chart
BMW St. 73.090 73.350 21:59:47 BAY.MOTOREN WERKE AG ST - Chart
Bayer 66.970 67.260 21:59:59 BAYER AG NA O.N. - Chart
Beiersdorf 91.240 91.620 21:59:47 BEIERSDORF AG O.N. - Chart
Continental 143.650 144.200 21:59:47 CONTINENTAL AG O.N. - Chart
COVESTRO 51.76 52.06 21:58:25 COVESTRO AG  O.N. - Chart
Daimler 52.260 52.400 21:59:59 DAIMLER AG NA O.N. - Chart
Deutsche Bank 7.602 7.627 21:59:59 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 111.950 112.400 21:59:50 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 26.830 26.910 21:59:06 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Tel.. 14.680 14.725 21:59:47 DT.TELEKOM AG NA - Chart
E.ON 9.730 9.799 21:59:50 E.ON SE NA O.N. - Chart
Fresenius Me.. 70.100 70.300 21:01:43 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 48.590 48.890 21:58:01 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 64.680 64.960 21:59:42 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 89.060 89.440 21:59:47 HENKEL AG+CO.KGAA VZO - Chart
Infineon 19.605 19.680 21:59:59 INFINEON TECH.AG NA O.N. - Chart
LINDE 153.10 153.55 21:59:57 LINDE PLC        EO 0,001 - Chart
Lufthansa 23.260 23.350 21:59:10 LUFTHANSA AG VNA O.N. - Chart
Merck 96.040 96.420 21:59:50 MERCK KGAA O.N. - Chart
Münchener Rü.. 206.200 206.600 21:56:47 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 21.930 21.980 21:59:59 RWE AG ST O.N. - Chart
SAP 95.400 95.700 21:58:01 SAP SE O.N. - Chart
Siemens 95.730 96.020 21:59:59 SIEMENS AG NA - Chart
ThyssenKrupp 13.400 13.450 21:59:17 THYSSENKRUPP AG O.N. - Chart
Volkswagen V.. 146.300 146.700 21:58:01 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 43.790 43.890 21:59:47 VONOVIA SE NA O.N. - Chart
WireCard 114.300 114.800 21:59:22 WIRECARD AG - Chart
Click on to activate push quotes.