DAX 12,235.51 / +0.11%
Name Bid Ask Time  
Adidas 231.000 231.550 21:59:48 ADIDAS AG NA O.N. - Chart
Allianz 214.550 214.900 21:59:58 ALLIANZ SE NA O.N. - Chart
BASF 74.500 74.640 21:59:58 BASF SE NA O.N. - Chart
BMW St. 77.490 77.780 21:59:58 BAY.MOTOREN WERKE AG ST - Chart
Bayer 62.080 62.310 21:59:48 BAYER AG NA O.N. - Chart
Beiersdorf 94.000 94.380 21:59:15 BEIERSDORF AG O.N. - Chart
Continental 153.580 154.280 21:59:58 CONTINENTAL AG O.N. - Chart
COVESTRO 52.20 52.36 21:59:48 COVESTRO AG  O.N. - Chart
Daimler 59.010 59.150 21:58:00 DAIMLER AG NA O.N. - Chart
Deutsche Bank 7.601 7.628 21:59:49 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 118.100 118.550 21:59:48 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 31.080 31.140 21:55:03 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Tel.. 14.970 15.020 21:59:48 DT.TELEKOM AG NA - Chart
E.ON 9.839 9.895 21:59:52 E.ON SE NA O.N. - Chart
Fresenius Me.. 71.060 71.360 21:59:58 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 50.190 50.490 21:59:21 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 72.460 72.740 21:59:48 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 88.560 88.940 21:59:58 HENKEL AG+CO.KGAA VZO - Chart
Infineon 21.125 21.200 21:59:48 INFINEON TECH.AG NA O.N. - Chart
LINDE 159.60 160.30 21:59:57 LINDE PLC        EO 0,001 - Chart
Lufthansa 22.100 22.190 21:58:00 LUFTHANSA AG VNA O.N. - Chart
Merck 95.940 96.320 21:59:16 MERCK KGAA O.N. - Chart
Münchener Rü.. 222.200 222.700 21:58:00 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 22.900 22.970 21:59:06 RWE AG ST O.N. - Chart
SAP 102.140 102.300 21:59:58 SAP SE O.N. - Chart
Siemens 105.540 105.840 21:59:48 SIEMENS AG  NA O.N. - Chart
ThyssenKrupp 13.165 13.220 21:59:34 THYSSENKRUPP AG O.N. - Chart
Volkswagen V.. 159.940 160.260 21:59:58 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 44.710 44.810 21:59:48 VONOVIA SE NA O.N. - Chart
WireCard 127.000 127.450 21:59:58 WIRECARD AG - Chart
Click on to activate push quotes.