TECDAX 2,895.95 / +0.63%
Name Bid Ask Time  
Drillisch 32.520 32.540 13:42:39 1+1 DRILLISCH AG O.N. - Chart
Aixtron 9.978 9.988 13:38:49 AIXTRON SE NA O.N. - Chart
Bechtle 89.150 89.200 13:42:32 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 44.560 44.620 13:39:14 CANCOM SE O.N. - Chart
Carl Zeiss M.. 86.250 86.300 13:42:43 CARL ZEISS MEDITEC AG - Chart
CompuGROUP H.. 57.850 57.950 13:35:19 COMPUGROUP MED.SE O.N. - Chart
Dialog Semic.. 34.200 34.220 13:41:50 DIALOG SEMICOND.   LS-,10 - Chart
Drägerwerk V.. 48.740 48.820 13:40:39 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 14.976 14.980 13:42:47 DT.TELEKOM AG NA - Chart
Evotec OAI 22.060 22.070 13:42:50 EVOTEC SE  INH O.N. - Chart
FREENET 20.600 20.620 13:42:46 FREENET AG NA O.N. - Chart
Infineon 21.090 21.095 13:42:44 INFINEON TECH.AG NA O.N. - Chart
ISRA VISION .. 35.820 35.880 13:42:04 ISRA VISION O.N. - Chart
JENOPTIK 35.80 35.85 13:42:50 JENOPTIK AG  NA O.N. - Chart
MorphoSys 90.000 90.100 13:42:20 MORPHOSYS AG O.N. - Chart
Nemetschek 155.700 155.900 13:41:31 NEMETSCHEK SE O.N. - Chart
Nordex 14.620 14.630 13:40:20 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 150.000 150.400 13:40:34 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 34.51 34.53 13:42:45 QIAGEN NV         EO -,01 - Chart
RIB SOFTWARE 15.860 15.890 13:41:26 RIB SOFTWARE SE  NA EO 1 - Chart
S+T (Z.REG.M.. 24.300 24.340 13:38:43 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 116.400 116.420 13:42:43 SAP SE O.N. - Chart
Sartorius Vz. 160.600 160.800 13:40:11 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 37.74 37.75 13:42:50 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 87.46 87.52 13:42:40 SILTRONIC AG NA O.N. - Chart
Software AG 32.78 32.79 13:34:10 SOFTWARE AG  NA O.N. - Chart
TELEFONICA D.. 2.850 2.852 13:42:18 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 35.250 35.280 13:42:42 UTD.INTERNET AG NA - Chart
WireCard 132.650 132.700 13:42:25 WIRECARD AG - Chart
XING 327.500 328.500 13:34:47 XING SE  NA O.N. - Chart
Click on to activate push quotes.