TECDAX 2,622.15 / +1.48%
Name Bid Ask Time  
Drillisch 34.580 34.700 21:03:19 1+1 DRILLISCH AG O.N. - Chart
Aixtron 9.896 9.928 21:08:16 AIXTRON SE NA O.N. - Chart
Bechtle 75.150 75.350 21:02:17 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 34.820 35.080 21:06:16 CANCOM SE O.N. - Chart
Carl Zeiss M.. 76.950 77.150 20:54:49 CARL ZEISS MEDITEC AG - Chart
CompuGROUP H.. 50.600 50.900 20:30:00 COMPUGROUP MED.SE O.N. - Chart
Dialog Semic.. 26.340 26.540 21:04:51 DIALOG SEMICOND.   LS-,10 - Chart
Drägerwerk V.. 49.660 50.000 21:07:51 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 14.375 14.405 21:08:16 DT.TELEKOM AG NA - Chart
Evotec OAI 20.690 20.700 20:50:17 EVOTEC AG O.N. - Chart
FREENET 18.430 18.505 21:07:51 FREENET AG NA O.N. - Chart
Infineon 19.920 19.995 21:08:16 INFINEON TECH.AG NA O.N. - Chart
ISRA VISION .. 28.700 28.850 20:30:00 ISRA VISION O.N. - Chart
JENOPTIK 30.96 31.14 20:46:31 JENOPTIK AG  NA O.N. - Chart
MorphoSys 97.550 98.250 21:02:50 MORPHOSYS AG O.N. - Chart
Nemetschek 124.500 125.400 21:01:24 NEMETSCHEK SE O.N. - Chart
Nordex 10.010 10.110 21:07:19 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 125.200 125.900 20:30:00 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 34.11 34.26 20:59:12 QIAGEN NV         EO -,01 - Chart
RIB SOFTWARE 12.860 12.960 21:08:40 RIB SOFTWARE SE  NA EO 1 - Chart
S+T (Z.REG.M.. 21.320 21.400 20:30:00 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 94.110 94.300 21:04:22 SAP SE O.N. - Chart
Sartorius Vz. 149.100 149.700 21:07:51 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 35.42 35.59 21:08:16 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 96.60 96.98 20:30:00 SILTRONIC AG NA O.N. - Chart
Software AG 32.41 32.66 21:02:50 SOFTWARE AG  NA O.N. - Chart
TELEFONICA D.. 3.021 3.048 21:05:58 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 32.860 33.100 21:08:16 UTD.INTERNET AG NA - Chart
WireCard 115.600 115.850 21:08:12 WIRECARD AG - Chart
XING 285.000 288.000 20:56:55 XING SE  NA O.N. - Chart
Click on to activate push quotes.