CAC 40 5,591.69 / +0.20%
Name Bid Ask Time  
Accor 38.600 38.740 20:06:12 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 117.950 118.000 20:38:40 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 122.440 122.640 20:37:14 AIRBUS - Chart
ARCELORMITTA.. 20.27 20.38 20:40:39 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 94.260 94.280 20:38:34 ATOS SE NOM.         EO 1 - Chart
AXA 23.670 23.710 20:39:42 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 48.025 48.220 20:39:10 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 34.360 34.510 20:40:56 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 112.000 112.050 20:34:12 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 16.655 16.705 20:40:55 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 12.150 12.185 20:34:37 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 70.900 70.920 20:33:16 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 136.550 137.500 20:40:57 DASSAULT SYS SA INH.EO0,5 - Chart
Engie 13.185 13.235 20:33:12 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 109.400 109.650 20:35:44 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 612.600 613.600 20:38:56 HERMES INTERNATIONAL O.N. - Chart
Kering 530.600 531.500 20:38:36 KERING S.A. INH.     EO 4 - Chart
LEGRAND 64.680 64.840 20:38:37 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 351.250 351.300 20:40:54 LVMH               EO 0,3 - Chart
Michelin 115.700 116.050 20:40:57 MICHELIN  NOM.       EO 2 - Chart
Orange 14.480 14.485 20:39:55 ORANGE INH.          EO 4 - Chart
L'Oréal 243.100 243.200 20:34:12 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 155.600 155.850 20:38:36 PERNOD-RICARD        O.N. - Chart
Peugeot 24.690 24.740 20:03:30 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 51.660 51.880 20:40:57 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 63.040 63.050 20:39:05 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 125.150 125.550 20:34:12 SAFRAN INH.       EO -,20 - Chart
Sanofi 74.680 74.690 20:40:33 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 76.140 76.160 20:40:56 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 103.300 103.550 19:31:44 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.