CAC 40 5,215.85 / +0.38%
Name Bid Ask Time  
Accor 37.860 38.000 20:11:01 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 109.300 109.600 20:11:27 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 113.540 113.640 20:11:52 AIRBUS - Chart
ARCELORMITTA.. 20.49 20.61 20:11:59 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 85.700 85.840 20:11:54 ATOS SE NOM.         EO 1 - Chart
AXA 21.625 21.685 20:11:00 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 41.905 42.100 20:10:42 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 32.720 32.860 20:11:51 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 102.800 103.200 20:11:53 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 17.920 17.970 20:11:56 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 10.538 10.578 20:11:29 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 67.390 67.520 20:11:52 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 129.050 129.300 20:12:01 DASSAULT SYS SA INH.EO0,5 - Chart
Engie 14.025 14.085 20:11:02 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 107.300 107.550 20:11:45 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 553.200 554.000 20:11:05 HERMES INTERNATIONAL O.N. - Chart
Kering 478.900 479.800 20:11:04 KERING S.A. INH.     EO 4 - Chart
LEGRAND 58.480 58.600 20:11:51 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 300.000 300.250 20:11:54 LVMH               EO 0,3 - Chart
Michelin 103.200 103.500 20:11:13 MICHELIN  NOM.       EO 2 - Chart
Orange 13.640 13.675 20:11:42 ORANGE INH.          EO 4 - Chart
L'Oréal 225.100 225.400 20:11:51 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 152.050 152.300 20:11:54 PERNOD-RICARD        O.N. - Chart
Peugeot 21.600 21.800 18:54:08 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 48.020 48.210 20:11:44 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 58.900 59.150 19:59:48 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 119.850 120.650 20:11:03 SAFRAN INH.       EO -,20 - Chart
Sanofi 72.600 72.740 20:11:53 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 69.260 69.440 20:11:59 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 97.060 97.340 20:10:31 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.