CAC 40 5,500.72
Name Bid Ask Time  
Accor 37.080 37.210 08:32:16 ACCOR SA INH.        EO 3 - Chart
AIR LIQUIDE 120.850 120.900 08:00:04 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 125.600 125.800 08:38:24 AIRBUS - Chart
ARCELORMITTA.. 15.85 15.94 08:45:59 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 70.980 71.000 08:45:45 ATOS SE NOM.         EO 1 - Chart
AXA 23.160 23.165 08:38:00 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 41.320 41.325 08:45:58 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 31.950 32.070 08:45:41 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 109.450 109.500 08:45:41 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 16.670 16.715 08:41:00 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 10.370 10.400 08:45:45 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 74.740 74.860 08:45:41 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 139.550 139.750 08:44:05 DASSAULT SYS SA INH.EO0,5 - Chart
Engie 13.250 13.255 08:45:53 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 109.150 109.350 08:44:05 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 626.000 626.800 08:39:41 HERMES INTERNATIONAL O.N. - Chart
Kering 510.300 511.100 08:45:41 KERING S.A. INH.     EO 4 - Chart
LEGRAND 63.300 63.440 08:45:45 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 368.000 369.000 08:25:25 LVMH               EO 0,3 - Chart
Michelin 111.150 111.200 08:45:49 MICHELIN  NOM.       EO 2 - Chart
Orange 13.880 13.910 08:42:05 ORANGE INH.          EO 4 - Chart
L'Oréal 250.400 250.500 08:45:41 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 162.300 162.500 08:45:49 PERNOD-RICARD        O.N. - Chart
Peugeot 21.300 21.320 08:45:08 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 45.170 45.340 08:45:45 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 54.310 54.410 08:45:41 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 130.550 131.350 08:44:05 SAFRAN INH.       EO -,20 - Chart
Sanofi 75.820 76.120 08:46:01 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 78.740 78.760 08:45:41 SCHNEIDER ELEC. INH. EO 4 - Chart
SODEXO 102.100 102.300 08:24:46 SODEXO S.A. INH.     EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.