NASDAQ 100 INDEX 7,874.616 / -0.83%
Name Last Chg.  
Activi.. 54.5200 -1.78% Activision Blizzard, Inc - Chart
Adobe .. 261.0900 -2.15% Adobe Inc. - Chart
Advanc.. 31.5100 -1.62% Advanced Micro Devices - Chart
Alexio.. 99.2800 -1.44% Alexion Pharmaceuticals, Inc. - Chart
Align .. 213.6000 +1.69% Align Technology, Inc. - Chart
Alphab.. 1,241.2000 -0.25% Alphabet Inc. A - Chart
Alphab.. 1,242.8000 -0.27% Alphabet Inc. C - Chart
Amazon.. 1,765.7300 -1.12% Amazon.com, Inc. - Chart
Americ.. 28.2600 -1.26% American Airlines Group, Inc. - Chart
Amgen 204.8300 +0.94% Amgen Inc. - Chart
Analog.. 110.8800 -0.21% Analog Devices, Inc. - Chart
Apple 239.9600 -0.23% Apple Inc. - Chart
Applie.. 51.9800 -1.25% Applied Materials, Inc. - Chart
ASML H.. 255.2900 -1.97% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 140.0700 -1.00% Autodesk, Inc. - Chart
Automa.. 159.4900 -1.57% Automatic Data Processing, Inc. - Chart
Baidu 103.6300 -0.70% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 281.8700 +26.11% Biogen Inc. - Chart
BioMar.. 67.7300 -1.01% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 2,023.0500 +0.04% Booking Holdings Inc. - Chart
BROADC.. 287.4600 -0.73% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 62.9400 -5.71% Cadence Design Systems, Inc. - Chart
Celgen.. 104.7000 +1.26% Celgene Corporation - Chart
Cerner 67.4700 -1.01% Cerner Corporation - Chart
Charte.. 437.2300 -0.21% Charter Communications, Inc. - Chart
Check .. 106.6400 -0.70% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 266.1300 -1.43% Cintas Corporation - Chart
Cisco .. 47.5500 +0.34% Cisco Systems, Inc. - Chart
Citrix.. 104.1000 +0.88% Citrix Systems, Inc. - Chart
Cogniz.. 59.9000 -1.45% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »