USD/JPY Spot 112.0850 / -0.86%
Date/Time 11/17 / 21:59
Chg. / Chg.(%) -0.9715 / -0.86%
Bid 112.0740 / 1
Ask 112.0960 / 1
Open 113.0505
Previous Close 113.0565
High 113.1435
Low 111.9470
Volume [JPY] 6,437,073.7780
Volume [Units] 57,213
Price fixings 57213
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 112.0850 Kaum Veränd. zu Schluss Vort. 268,531
Forex Swissq.. 112.115 Kaum Veränd. zu Schluss Vort. 207,094
Forex JFD Br.. 112.132 Kaum Veränd. zu Schluss Vort. 184,083
Forex FXDD 112.115 Kaum Veränd. zu Schluss Vort. 81,608
Forex Intern.. 112.0850 Kaum Veränd. zu Schluss Vort. 57,213
Forex GTIS 112.1200 Kaum Veränd. zu Schluss Vort. 278
EUREX Options
Click on to activate push quotes.