S&P 500 INDEX 2,473.83 / +0.54%
Name Last Chg.  
3M Com.. 212.10 +0.37% 3M Company - Chart
Abbott.. 49.43 +1.42% Abbott Laboratories - Chart
AbbVie 72.77 +0.75% AbbVie Inc. - Chart
Accent.. 127.78 +0.32% Accenture plc Class A Ordinary Shares (Ireland) - Chart
Activi.. 61.3300 0.00% Activision Blizzard, Inc - Chart
Acuity.. 204.15 +1.19% Acuity Brands Inc (Holding Company) - Chart
Adobe .. 148.9200 +0.70% Adobe Systems Incorporated - Chart
Advanc.. 100.87 +0.57% Advance Auto Parts Inc Advance Auto Parts Inc W/I - Chart
Advanc.. 13.5500 +0.52% Advanced Micro Devices, Inc. - Chart
Aetna 154.24 +0.61% Aetna Inc. - Chart
Affili.. 176.99 0.00% Affiliated Managers Group, Inc. - Chart
AFLAC .. 77.89 +0.03% AFLAC Incorporated - Chart
Agilen.. 61.38 +0.28% Agilent Technologies, Inc. - Chart
Air Pr.. 146.21 +0.67% Air Products and Chemicals, Inc. - Chart
Akamai.. 52.1000 +1.11% Akamai Technologies, Inc. - Chart
Alaska.. 90.27 -0.53% Alaska Air Group, Inc. - Chart
Albema.. 119.16 +1.21% Albemarle Corporation - Chart
Alexan.. 122.09 +1.15% Alexandria Real Estate Equities, Inc. - Chart
Alexio.. 127.3000 +0.42% Alexion Pharmaceuticals, Inc. - Chart
Align .. 159.2800 +2.09% Align Technology, Inc. - Chart
Allegi.. 80.70 +0.12% Allegion plc Ordinary Shares - Chart
Allerg.. 246.41 +0.28% Allergan plc Ordinary Shares - Chart
Allian.. 263.53 +0.58% Alliance Data Systems Corporation - Chart
Allian.. 40.50 +0.55% Alliant Energy Corporation - Chart
Allsta.. 89.25 +0.42% Allstate Corporation (The) - Chart
Alphab.. 992.7700 +0.59% Alphabet Inc. A - Chart
Alphab.. 970.8900 +0.57% Alphabet Inc. C - Chart
Altria.. 73.55 +0.30% Altria Group, Inc. - Chart
Amazon.. 1,026.8700 +0.24% Amazon.com, Inc. - Chart
Ameren 55.66 +0.54% Ameren Corporation - Chart

« Back  1  2  3  4  5  (+6...)  Next »