NASDAQ 100 INDEX 5,934.913 / -0.65%
Name Last Chg.  
Activi.. 64.1100 -1.37% Activision Blizzard, Inc - Chart
Adobe .. 149.3000 -0.44% Adobe Systems Incorporated - Chart
Akamai.. 47.5200 -0.31% Akamai Technologies, Inc. - Chart
Alexio.. 142.9200 0.00% Alexion Pharmaceuticals, Inc. - Chart
Alphab.. 947.5500 0.00% Alphabet Inc. A - Chart
Alphab.. 932.4500 +0.09% Alphabet Inc. C - Chart
Amazon.. 964.6500 -0.88% Amazon.com, Inc. - Chart
Americ.. 46.2900 +1.92% American Airlines Group, Inc. - Chart
Amgen 186.6400 -0.81% Amgen Inc. - Chart
Analog.. 84.2400 +0.66% Analog Devices, Inc. - Chart
Apple 153.3900 -1.72% Apple Inc. - Chart
Applie.. 47.1500 -0.27% Applied Materials, Inc. - Chart
AutoDe.. 112.2900 -0.39% Autodesk, Inc. - Chart
Automa.. 106.7900 -0.04% Automatic Data Processing, Inc. - Chart
Baidu 238.9200 +0.40% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 315.0300 -1.24% Biogen Inc. - Chart
BioMar.. 93.4200 +0.92% BioMarin Pharmaceutical Inc. - Chart
Broadc.. 240.3800 -1.04% Broadcom Limited - Ordinary Shares - Chart
CA 32.3600 -0.77% CA Inc. - Chart
Celgen.. 143.7800 -0.32% Celgene Corporation - Chart
Cerner 69.4800 -0.32% Cerner Corporation - Chart
Charte.. 361.0800 -1.62% Charter Communications, Inc. - Chart
Check .. 110.8200 -0.40% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 137.4500 +0.68% Cintas Corporation - Chart
Cisco .. 32.7000 +0.31% Cisco Systems, Inc. - Chart
Citrix.. 76.2800 -0.25% Citrix Systems, Inc. - Chart
Cogniz.. 71.8600 -0.83% Cognizant Technology Solutions Corporation - Chart
Comcas.. 37.4700 +0.03% Comcast Corporation - Chart
Costco.. 161.4800 -0.84% Costco Wholesale Corporation - Chart
CSX 52.8500 +0.08% CSX Corporation - Chart

« Back  1  2  3  4  Next »