NASDAQ 100 INDEX 5,916.162 / +0.61%
Name Last Chg.  
Activi.. 61.3300 0.00% Activision Blizzard, Inc - Chart
Adobe .. 148.9200 +0.70% Adobe Systems Incorporated - Chart
Akamai.. 52.1000 +1.11% Akamai Technologies, Inc. - Chart
Alexio.. 127.3000 +0.42% Alexion Pharmaceuticals, Inc. - Chart
Alphab.. 992.7700 +0.59% Alphabet Inc. A - Chart
Alphab.. 970.8900 +0.57% Alphabet Inc. C - Chart
Amazon.. 1,026.8700 +0.24% Amazon.com, Inc. - Chart
Americ.. 52.6100 -1.02% American Airlines Group, Inc. - Chart
Amgen 179.1800 +0.96% Amgen Inc. - Chart
Analog.. 80.3700 -0.95% Analog Devices, Inc. - Chart
Apple 151.0200 +0.63% Apple Inc. - Chart
Applie.. 47.1800 +1.20% Applied Materials, Inc. - Chart
AutoDe.. 110.2500 +2.37% Autodesk, Inc. - Chart
Automa.. 102.7500 +1.43% Automatic Data Processing, Inc. - Chart
Baidu 190.9100 +0.74% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 281.9500 -0.23% Biogen Inc. - Chart
BioMar.. 87.2300 +0.65% BioMarin Pharmaceutical Inc. - Chart
Broadc.. 254.4000 +1.40% Broadcom Limited - Ordinary Shares - Chart
CA 34.5900 +1.56% CA Inc. - Chart
Celgen.. 135.0000 +0.54% Celgene Corporation - Chart
Cerner 65.5700 -0.89% Cerner Corporation - Chart
Charte.. 346.6100 +0.57% Charter Communications, Inc. - Chart
Check .. 115.7200 +0.93% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 126.0800 +0.53% Cintas Corporation - Chart
Cisco .. 31.9000 +1.24% Cisco Systems, Inc. - Chart
Citrix.. 82.7800 +1.93% Citrix Systems, Inc. - Chart
Cogniz.. 69.5000 +1.03% Cognizant Technology Solutions Corporation - Chart
Comcas.. 39.3400 +0.41% Comcast Corporation - Chart
Costco.. 151.2400 -0.17% Costco Wholesale Corporation - Chart
CSX 51.8700 -5.07% CSX Corporation - Chart

« Back  1  2  3  4  Next »