NASDAQ 100 INDEX 6,314.857 / -0.38%
Name Last Chg.  
Activi.. 63.9500 -0.28% Activision Blizzard, Inc - Chart
Adobe .. 182.3100 +0.01% Adobe Systems Incorporated - Chart
Akamai.. 55.5050 +0.44% Akamai Technologies, Inc. - Chart
Alexio.. 110.4200 +0.08% Alexion Pharmaceuticals, Inc. - Chart
Align .. 254.7900 -0.05% Align Technology, Inc. - Chart
Alphab.. 1,036.3700 -1.15% Alphabet Inc. A - Chart
Alphab.. 1,020.3401 -1.18% Alphabet Inc. C - Chart
Amazon.. 1,128.6100 -0.76% Amazon.com, Inc. - Chart
Americ.. 47.3800 -0.63% American Airlines Group, Inc. - Chart
Amgen 169.9500 -0.48% Amgen Inc. - Chart
Analog.. 90.4500 -0.03% Analog Devices, Inc. - Chart
Apple 170.1600 -0.55% Apple Inc. - Chart
Applie.. 56.3100 -2.65% Applied Materials, Inc. - Chart
AutoDe.. 127.3100 +0.24% Autodesk, Inc. - Chart
Automa.. 111.0350 0.00% Automatic Data Processing, Inc. - Chart
Baidu 239.6390 +0.13% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 313.3100 -0.21% Biogen Inc. - Chart
BioMar.. 82.6700 +0.13% BioMarin Pharmaceutical Inc. - Chart
Broadc.. 271.4200 -0.25% Broadcom Limited - Ordinary Shares - Chart
CA 32.5200 -0.18% CA Inc. - Chart
Celgen.. 103.7656 +0.40% Celgene Corporation - Chart
Cerner 65.3300 -0.32% Cerner Corporation - Chart
Charte.. 342.3600 +0.51% Charter Communications, Inc. - Chart
Check .. 102.1000 -0.88% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 149.2700 -0.56% Cintas Corporation - Chart
Cisco .. 35.9800 +0.28% Cisco Systems, Inc. - Chart
Citrix.. 86.7000 +1.24% Citrix Systems, Inc. - Chart
Cogniz.. 73.0900 -3.04% Cognizant Technology Solutions Corporation - Chart
Comcas.. 36.2400 -2.24% Comcast Corporation - Chart
Costco.. 171.0600 +0.05% Costco Wholesale Corporation - Chart

« Back  1  2  3  4  Next »